Taiwan Stock Market (TWSE) - 2022 Data - 1979-2021 Historical

The Taiwan Stock Exchange TAIEX Index is a major stock market index which tracks the performance of all listed common shares traded on the Taiwan Stock ... TRADING ECONOMICS  DATA Downloadhistoricaldatafor20millionindicatorsusingyourbrowser.  APIGATEWAY Directaccesstoourdatafromyourappsusinganyprograminglanguage.  ALERTS Manageyournotificationsforcalendarreleasesandfinancialmarkets. Alreadyauser?Login  LightMode  DarkMode Calendar News Markets Currencies Stocks Commodities Bonds Crypto Earnings Holidays Indicators Countries Indicators Heatmap Forecasts Countries Indicators Currencies Stocks Commodities Bonds Crypto TaiwanStockMarket(TWSE)2022Data-1979-2021Historical-2023Forecast-Quote  Summary  Forecast  Stats  Alerts TheTAIEXdecreased2871pointsor15.76%sincethebeginningof2022,accordingtotradingonacontractfordifference(CFD)thattracksthisbenchmarkindexfromTaiwan. Historically,theTaiwanStockMarket(TWSE)reachedanalltimehighof18619.61inJanuaryof2022.TaiwanStockMarket(TWSE)-data,forecasts,historicalchart-waslastupdatedonJuneof2022. TheTaiwanStockMarket(TWSE)isexpectedtotradeat15229.89pointsbytheendofthisquarter,accordingtoTradingEconomicsglobalmacromodelsandanalystsexpectations.Lookingforward,weestimateittotradeat14059.93in12monthstime. 1Y 5Y 10Y 25Y MAX  Chart Column Line Area Spline Splinearea Candlestick Bars Trend Average(4) Histogram Variance Mean Maximum Minimum   Compare  Export  API  Embed Ok TradingEconomicsmemberscanview,downloadandcomparedatafromnearly200countries,includingmorethan20millioneconomicindicators,exchangerates,governmentbondyields,stockindexesandcommodityprices. Features Questions?Contactus AlreadyaMember?Login TheTradingEconomicsApplicationProgrammingInterface(API)providesdirectaccesstoourdata.ItallowsAPIclientstodownloadmillionsofrowsofhistoricaldata,toqueryourreal-timeeconomiccalendar,subscribetoupdatesandreceivequotesforcurrencies,commodities,stocksandbonds. APIFeatures Documentation Interested?Clickheretocontactus PleasePastethisCodeinyourWebsite
source:tradingeconomics.com width height  Preview Components Price Day Year Date 2330 TaiwanSemiconductor 494.50 -10.50 -2.08% -16.89% Jun/22 2317 HouHaiPrecision 109.50 -2.50 -2.23% -1.79% Jun/22 2454 Mediatek 807.00 -61.00 -7.03% -14.24% Jun/22 2412 ChunghwaTelecom 125.50 -1.00 -0.79% 9.61% Jun/22 6505 FormosaPetroche 92.10 -1.80 -1.92% -16.27% Jun/22 2881 FubonFinancial 61.70 -1.50 -2.37% -14.07% Jun/22 2882 CathayFinancial 53.00 -1.20 -2.21% -2.03% Jun/22 1301 FormosaPlastic 108.00 -0.50 -0.46% 4.35% Jun/22 1303 NanYaPlastic 83.50 -0.20 -0.24% 0.85% Jun/22 2308 DeltaElectronicInd 226.50 -6.00 -2.58% -23.48% Jun/22 2603 EvergreenMarine 102.00 -8.00 -7.27% -26.35% Jun/22 2891 CtbcFinancialHold 26.05 -0.40 -1.51% 15.52% Jun/22 2886 MegaFinancial 35.40 -0.20 -0.56% 8.09% Jun/22 2002 ChinaSteel 31.00 -0.85 -2.67% -12.43% Jun/22 1326 FormosaChem&Fiber 80.80 -0.40 -0.49% -4.38% Jun/22 2884 ESunFinancialHldg 28.95 -0.55 -1.86% 11.78% Jun/22 5880 TaiwanCooperative 26.75 -0.35 -1.29% 27.08% Jun/22 1216 Uni-presidentEnterp 64.00 -0.70 -1.08% -12.69% Jun/22 2892 FirstFinanHldg 26.30 -0.10 -0.38% 17.41% Jun/22 2382 QuantaComputer 79.40 -1.20 -1.49% -8.74% Jun/22 3045 TaiwanMobile 108.50 0 0% 6.37% Jun/22 2880 HuaNanFinancial 22.85 -0.20 -0.87% 25.21% Jun/22 5871 ChaileaseHolding 202.50 -11.31 -5.29% -1.46% Jun/22 2912 PresidentChainStore 265.00 2.00 0.76% 0.76% Jun/22 4904 FarEastoneTelecom 82.60 0.10 0.12% 26.69% Jun/22 2327 Yageo 335.50 -17.50 -4.96% -37.17% Jun/22 3008 LarganPrecision 1,600.00 -60.00 -3.61% -46.49% Jun/22 2474 CatcherTechnology 163.50 -1.00 -0.61% -10.41% Jun/22 2838 UnionBankOfTaiwan 15.15 0.05 0.33% 30.60% Jun/22 3653 JentechPrecision 352.00 -24.50 -6.51% 14.29% Jun/22 2368 GoldCircuitElect 78.60 -2.30 -2.84% 16.79% Jun/22 2504 TaiwanGoldsun 25.25 -0.75 -2.88% 2.43% Jun/22 6443 Tsec 31.45 1.05 3.45% -8.04% Jun/22 1537 KungLongBatteries 134.50 -1.50 -1.10% -9.73% Jun/22 1519 FortuneElectric 33.20 -0.40 -1.19% -22.34% Jun/22 3583 Scientech 78.60 -4.90 -5.87% 24.96% Jun/22 2642 TaiwanPelican 56.40 -3.00 -5.05% -42.21% Jun/22 3149 G-techOptoelectron 19.25 -0.70 -3.51% -55.95% Jun/22 2415 CxTechnology 32.00 -1.50 -4.48% -26.69% Jun/22 6152 PrimeElectronics 9.30 -0.24 -2.52% -7.46% Jun/22 1441 TahTongTextile 8.12 -0.12 -1.46% -27.17% Jun/22 Indexes Price Day Year Date TWSE TAIEX 15348 -380.89 -2.42% -11.47% Jun/22 TaiwanStockMarket(TWSE) TheTaiwanStockExchangeTAIEXIndexisamajorstockmarketindexwhichtrackstheperformanceofalllistedcommonsharestradedontheTaiwanStockExchange.Itisacapitalization-weightedindex.TheTAIEXhasabasevalueof100asofJanuary1,1966. Actual Previous Highest Lowest Dates Unit Frequency 15347.75 15728.64 18619.61 421.43 1979-2022 points Daily MarketDataCoverage:Taiwan-ListofCompanies Related TaiwanExportOrdersReboundMoreThanExpected TaiwanRaisesKeyRatefor2ndTime TaiwanWholesaleInflationHighestSince1980 TaiwanInflationRateRemainsat10-YearHigh TaiwanManufacturingPMIFallsto23-MonthLow TaiwanQ1GDPGrowthRevisedHigher TaiwanRetailSalesGrowthSlowsinApril TaiwanJoblessRateEdgesLower TaiwanIndustrialOutputGrowthQuickensinApril TaiwanPosts2ndLargestCurrentAccountSurplusOnRecord Latest USStocksTurnPositive GhanaGDPGrowthWeakestinOveraYear BalticExchangeDryIndexatOver1-WeekLow EurozoneConsumerMoraleatPandemicLow CanadaStocksOpenLoweronWednesday BrazilianEquitiesatOver1-1/2-YearLow CzechNationalBankHikesRateto7% CanadaInflationAboveExpectationsat39-YearHigh MoroccoInflationRateStandsatOver14-YearHigh BelgianConsumerMoraleImprovesinJune Commodity Forex Index Stock Bond Crypto Actual Chg %Chg CrudeOil 104.550 6.10 -5.51% Brent 110.04 4.61 -4.02% Naturalgas 6.7980 0.01 -0.15% Gasoline 3.7214 0.07 -1.93% HeatingOil 4.3279 0.03 -0.70% Gold 1839.27 6.71 0.37% Silver 21.468 0.20 -0.91% Copper 3.9350 0.11 -2.67% Soybeans 1663.00 18.00 -1.07% Wheat 991.75 16.50 1.69% Coal 390.00 2.75 -0.70% Steel 4307.00 20.00 -0.46% IronOre 117.00 2.00 1.74% Lumber 613.80 3.70 0.61% More Actual Chg %Chg EURUSD 1.05858 0.0055 0.52% GBPUSD 1.22969 0.0034 0.27% AUDUSD 0.69370 0.0021 -0.30% NZDUSD 0.62980 0.0031 -0.49% USDJPY 135.756 0.5850 -0.43% USDCNY 6.70618 0.0150 0.22% USDCHF 0.95947 0.0066 -0.69% USDCAD 1.29441 0.0025 0.19% USDMXN 20.0343 0.0807 -0.40% USDINR 78.2090 0.0930 0.12% USDBRL 5.14020 0.0145 0.28% USDRUB 53.6450 2.2700 4.42% USDKRW 1294.06 2.3400 0.18% DXY 104.0071 0.4279 -0.41% More Actual Chg %Chg US30 30587 56 0.18% US500 3780.19 16 0.42% USNDX 11671 124 1.07% JP225 26150 97 -0.37% GB100 7093 59 -0.83% DE40 13147 146 -1.10% FR40 5914 50 -0.85% IT40 21794 295 -1.34% ES35 8156 79 -0.96% AU200 6509 15 -0.23% SHANGHAI 3267 40 -1.20% SENSEX 51823 710 -1.35% CATSX 19056 202 -1.05% MOEX 2365 7 0.28% More Actual Chg %Chg Apple 136.41 0.54 0.40% Tesla 728.63 17.52 2.46% Microsoft 256.51 2.77 1.09% Amazon 110.07 1.39 1.28% Meta 158.20 1.15 0.73% Alibaba 104.88 1.51 -1.42% Visa 195.52 1.13 0.58% JPMorgan 115.46 0.37 -0.32% Intel 37.30 0.42 -1.11% J&J 176.86 3.85 2.23% P&G 138.49 2.12 1.55% ExxonMobil 88.68 2.80 -3.06% 3M 130.15 0.14 0.11% GoldmanSachs 283.96 0.85 -0.30% More Actual Chg %Chg UnitedStates 3.1411 0.138 -0.14% UnitedKingdom 2.4660 0.185 -0.19% Japan 0.2380 0.003 0.00% Australia 3.7940 0.286 -0.29% Germany 1.6180 0.144 -0.14% Brazil 12.8600 0.070 0.07% Russia 8.9200 0.010 0.01% India 7.3960 0.086 -0.09% Canada 3.3920 0.108 -0.11% Italy 3.6240 0.167 -0.17% France 2.1660 0.172 -0.17% SouthAfrica 10.1350 0.030 -0.03% China 2.7800 0.011 -0.01% Switzerland 1.3840 0.072 -0.07% More Actual Chg %Chg Bitcoin 20496.0 334 -1.60% Ether 1101.21 20.3200 -1.81% Binance 217.8 0.8000 -0.37% Cardano 0.47138 0.0065 -1.35% Solana 35.6124 0.2775 -0.77% Ripple 0.32401 0.0029 -0.88% Polkadot 7.65 0.0877 -1.13% Avalanche 16.85 0.0100 -0.06% Polygon 0.42 0.0009 -0.21% Cosmos 6.95 0.0061 0.09% Dai 0.99985 0.0000 0.00% Litecoin 52.320 0.9100 -1.71% Uniswap 5.22 0.4692 9.87% Algorand 0.33 0.0012 0.38% More News DXYDropsBelow104 USStocksTurnPositive BalticExchangeDryIndexatOver1-W... CanadaStocksOpenLoweronWednesday BrazilianEquitiesatOver1-1/2-Year... WheatReboundsFollowingAttackonUk... IndianStocksDrawBackonRecession... IndianRupeeHitsAll-TimeLow CoalStrugglestoFindMomentum RussianStocksExtendLosses More Taiwan UnitedStates UnitedKingdom Euroarea China Afghanistan Albania Algeria Andorra Angola AntiguaandBarbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia Botswana Brazil Brunei Bulgaria BurkinaFaso Burundi Cambodia Cameroon Canada CapeVerde CaymanIslands CentralAfricanRepublic Chad ChannelIslands Chile China Colombia Comoros Congo CostaRica CotedIvoire Croatia Cuba Cyprus CzechRepublic Denmark Djibouti Dominica DominicanRepublic EastAsiaandPacific EastTimor Ecuador Egypt ElSalvador EquatorialGuinea Eritrea Estonia Ethiopia Euroarea EuropeanUnion EuropeandCentralAsia FaeroeIslands Fiji Finland France FrenchPolynesia Gabon Gambia Georgia Germany Ghana Greece Greenland Grenada Guam Guatemala Guinea GuineaBissau Guyana Haiti Honduras HongKong Hungary Iceland India Indonesia Iran Iraq Ireland IsleofMan Israel Italy IvoryCoast Jamaica Japan Jordan Kazakhstan Kenya Kiribati Kosovo Kuwait Kyrgyzstan Laos Latvia Lebanon Lesotho Liberia Libya Liechtenstein Lithuania Luxembourg Macau Macedonia Madagascar Malawi Malaysia Maldives Mali Malta MarshallIslands Mauritania Mauritius Mayotte Mexico Micronesia Moldova Monaco Mongolia Montenegro Morocco Mozambique Myanmar Namibia Nepal Netherlands NetherlandsAntilles NewCaledonia NewZealand Nicaragua Niger Nigeria NorthKorea Norway Oman Pakistan Palau Panama Palestine PapuaNewGuinea Paraguay Peru Philippines Poland Portugal PuertoRico Qatar RepublicoftheCongo Romania Russia Rwanda Samoa SaoTomeandPrincipe SaudiArabia Senegal Serbia Seychelles SierraLeone Singapore Slovakia Slovenia SolomonIslands Somalia SouthAfrica SouthAsia SouthKorea SouthSudan Spain SriLanka Sudan Suriname Swaziland Sweden Switzerland Syria Taiwan Tajikistan Tanzania Thailand TimorLeste Togo Tonga TrinidadandTobago Tunisia Turkey Turkmenistan Uganda Ukraine UnitedArabEmirates UnitedKingdom UnitedStates Uruguay Uzbekistan Vanuatu Venezuela Vietnam VirginIslands Yemen Zambia Zimbabwe Calendar Forecast Indicators News   Markets Currency GovernmentBond10y StockMarket   GDP FullYearGDPGrowth GDP GDPAnnualGrowthRate GDPConstantPrices GDPFromAgriculture GDPFromConstruction GDPFromManufacturing GDPFromMining GDPFromPublicAdministration GDPFromServices GDPFromTransport GDPFromUtilities GDPGrowthRate GrossFixedCapitalFormation GrossNationalProduct   Labour EmployedPersons LaborForceParticipationRate LabourCosts MinimumWages Population Productivity UnemployedPersons UnemploymentRate Wages WagesinManufacturing YouthUnemploymentRate   Prices ConsumerPriceIndexCPI CoreConsumerPrices CoreInflationRate CPIHousingUtilities CPITransportation ExportPrices FoodInflation GDPDeflator ImportPrices InflationRate InflationRateMom ProducerPrices ProducerPricesChange   Health CoronavirusCases CoronavirusDeaths CoronavirusVaccinationRate CoronavirusVaccinationTotal   Money BanksBalanceSheet CentralBankBalanceSheet ForeignExchangeReserves InterbankRate InterestRate LoanGrowth LoanstoPrivateSector MoneySupplyM0 MoneySupplyM1 MoneySupplyM2   Trade BalanceofTrade CapitalFlows CrudeOilProduction CurrentAccount CurrentAccounttoGDP Exports ExportsbyCategory ExportsbyCountry ExportsYoY ExternalDebt ForeignDirectInvestment GoldReserves Imports ImportsbyCategory ImportsbyCountry ImportsYoY TermsofTrade TerrorismIndex TouristArrivals   Government CreditRating FiscalExpenditure GovernmentBudget GovernmentBudgetValue GovernmentDebttoGDP GovernmentRevenues GovernmentSpending Holidays MilitaryExpenditure   Business Bankruptcies CarProduction CarRegistrations CementProduction ChangesinInventories CoincidentIndex CompetitivenessIndex CompetitivenessRank CorruptionIndex CorruptionRank EaseOfDoingBusiness IndustrialProduction IndustrialProductionMom InternetSpeed IPAddresses LeadingEconomicIndex ManufacturingPMI ManufacturingProduction MiningProduction NewOrders SteelProduction   Consumer BankLendingRate ConsumerConfidence ConsumerCredit ConsumerSpending DisposablePersonalIncome PersonalSavings RetailSalesMom RetailSalesYoY   Housing BuildingPermits HousingIndex   Taxes CorporateTaxRate PersonalIncomeTaxRate SalesTaxRate SocialSecurityRate SocialSecurityRateForCompanies SocialSecurityRateForEmployees MoreIndicators NationalStatistics WorldBank TRADINGECONOMICS Subscriptions   Wehaveaplanforyourneeds.Standarduserscanexportdatainaeasytousewebinterfaceorusinganexceladd-in.AdvanceduserscanuseourPython/R/Matlabpackages.APIuserscanfeedacustomapplication.Whitelabelaccountscandistributeourdata. 50MillionIndicators EconomicCalendar NewsStream EarningsReleases CreditRatings Forecasts 50KMarkets LiveQuotes Currencies Stocks Commodities Bonds GetStarted WeAreHiring TradingEconomicswelcomescandidatesfromaroundtheworld.Currentjobopenings: JuniorDeveloper|Global WebDesigner|Global JuniorDataAnalyst|America SystemsMonitoring|Asia ApplyNow