US Dollar (USD) to Chinese Yuan (CNY) exchange rate history

This is the US Dollar (USD) to Chinese Yuan (CNY) exchange rate history summary page, detailing 180 days of USD CNY historical data from Sunday 4/07/2021 to ... ExchangeRatesUK: YourLiveCurrencyExchangeRatesWebsite ExchangeRates CurrencyCalculator International MoneyTransfers EMAILUpdates Cookies Home»CurrencyExchangeRates»USDtoCNYexchangeratehistory Fri,31stDecember2021 USDollar(USD)toChineseYuan(CNY)exchangeratehistory CurrencyMenu CurrencyRates USDPage CNYPage USDCNY FreeUSDCNYQuote? USDCNYRateAlert? USDCNYHistory CNYUSDHistory USDCNYCharts WelcometotheUSDCNYhistorysummary.ThisistheUSDollar(USD)toChineseYuan(CNY)exchangeratehistorysummarypage,detailing180daysofUSDCNYhistoricaldatafromSunday4/07/2021toWednesday29/12/2021 Highest:6.5110CNYon27Jul2021. Average:6.4324CNYoverthisperiod. Lowest:6.3444CNYon08Dec2021. LookingtomakeanUSDtoCNYmoneytransfer? SignupforfreeUSDCNYratealertsorjustgetdaily/weeklyratesandnewstoyourinbox? USDCNYHistoricalCharts CHART: 7day| 30day| 60day| 120day| 180day| 270day| 1yr| 2yrs| 5yrs Choosealternativeyears(2010onwards):2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021 WouldyouliketoINVERTcurrencies? ChineseYuantoUSDollarhistory OrperhapsvisitthecurrencyHOMEPAGES? USDollarandChineseYuan Belowisatableshowing180daysofhistoricaldataforUSDollar(USD)toChineseYuan(CNY)fromSunday4/07/2021toWednesday29/12/2021 Tableof1USDollartoChineseYuanExchangeRate Tableof1USDollartoChineseYuanExchangeRate:Updated:31/12/2112:39 Date USDollartoChineseYuan Link Thursday30December20211USD=6.3771CNYUSDCNYratefor30/12/2021Wednesday29December20211USD=6.3704CNYUSDCNYratefor29/12/2021Tuesday28December20211USD=6.3735CNYUSDCNYratefor28/12/2021Monday27December20211USD=6.3746CNYUSDCNYratefor27/12/2021Sunday26December20211USD=6.3745CNYUSDCNYratefor26/12/2021Saturday25December20211USD=6.3678CNYUSDCNYratefor25/12/2021Friday24December20211USD=6.3676CNYUSDCNYratefor24/12/2021Thursday23December20211USD=6.3763CNYUSDCNYratefor23/12/2021Wednesday22December20211USD=6.3778CNYUSDCNYratefor22/12/2021Tuesday21December20211USD=6.3776CNYUSDCNYratefor21/12/2021Monday20December20211USD=6.3843CNYUSDCNYratefor20/12/2021Sunday19December20211USD=6.3875CNYUSDCNYratefor19/12/2021Saturday18December20211USD=6.3752CNYUSDCNYratefor18/12/2021Friday17December20211USD=6.3754CNYUSDCNYratefor17/12/2021Thursday16December20211USD=6.3682CNYUSDCNYratefor16/12/2021Wednesday15December20211USD=6.3676CNYUSDCNYratefor15/12/2021Tuesday14December20211USD=6.3675CNYUSDCNYratefor14/12/2021Monday13December20211USD=6.3668CNYUSDCNYratefor13/12/2021Sunday12December20211USD=6.3701CNYUSDCNYratefor12/12/2021Saturday11December20211USD=6.3699CNYUSDCNYratefor11/12/2021Friday10December20211USD=6.3699CNYUSDCNYratefor10/12/2021Thursday9December20211USD=6.3776CNYUSDCNYratefor09/12/2021Wednesday8December20211USD=6.3444CNYUSDCNYratefor08/12/2021Tuesday7December20211USD=6.3668CNYUSDCNYratefor07/12/2021Monday6December20211USD=6.3764CNYUSDCNYratefor06/12/2021Sunday5December20211USD=6.3766CNYUSDCNYratefor05/12/2021Saturday4December20211USD=6.3763CNYUSDCNYratefor04/12/2021Friday3December20211USD=6.3762CNYUSDCNYratefor03/12/2021Thursday2December20211USD=6.3771CNYUSDCNYratefor02/12/2021Wednesday1December20211USD=6.3681CNYUSDCNYratefor01/12/2021Tuesday30November20211USD=6.3645CNYUSDCNYratefor30/11/2021Monday29November20211USD=6.3884CNYUSDCNYratefor29/11/2021Sunday28November20211USD=6.3930CNYUSDCNYratefor28/11/2021Saturday27November20211USD=6.3929CNYUSDCNYratefor27/11/2021Friday26November20211USD=6.3933CNYUSDCNYratefor26/11/2021Thursday25November20211USD=6.3874CNYUSDCNYratefor25/11/2021Wednesday24November20211USD=6.3925CNYUSDCNYratefor24/11/2021Tuesday23November20211USD=6.3919CNYUSDCNYratefor23/11/2021Monday22November20211USD=6.3855CNYUSDCNYratefor22/11/2021Sunday21November20211USD=6.3871CNYUSDCNYratefor21/11/2021Saturday20November20211USD=6.3872CNYUSDCNYratefor20/11/2021Friday19November20211USD=6.3871CNYUSDCNYratefor19/11/2021Thursday18November20211USD=6.3862CNYUSDCNYratefor18/11/2021Wednesday17November20211USD=6.3778CNYUSDCNYratefor17/11/2021Tuesday16November20211USD=6.3929CNYUSDCNYratefor16/11/2021Monday15November20211USD=6.3830CNYUSDCNYratefor15/11/2021Sunday14November20211USD=6.3797CNYUSDCNYratefor14/11/2021Saturday13November20211USD=6.3796CNYUSDCNYratefor13/11/2021Friday12November20211USD=6.3795CNYUSDCNYratefor12/11/2021Thursday11November20211USD=6.3905CNYUSDCNYratefor11/11/2021Wednesday10November20211USD=6.3889CNYUSDCNYratefor10/11/2021Tuesday9November20211USD=6.3927CNYUSDCNYratefor09/11/2021Monday8November20211USD=6.3926CNYUSDCNYratefor08/11/2021Sunday7November20211USD=6.3991CNYUSDCNYratefor07/11/2021Saturday6November20211USD=6.3989CNYUSDCNYratefor06/11/2021Friday5November20211USD=6.3989CNYUSDCNYratefor05/11/2021Thursday4November20211USD=6.3975CNYUSDCNYratefor04/11/2021Wednesday3November20211USD=6.4067CNYUSDCNYratefor03/11/2021Tuesday2November20211USD=6.4001CNYUSDCNYratefor02/11/2021Monday1November20211USD=6.3975CNYUSDCNYratefor01/11/2021Sunday31October20211USD=6.4056CNYUSDCNYratefor31/10/2021Saturday30October20211USD=6.4057CNYUSDCNYratefor30/10/2021Friday29October20211USD=6.4057CNYUSDCNYratefor29/10/2021Thursday28October20211USD=6.3918CNYUSDCNYratefor28/10/2021Wednesday27October20211USD=6.3927CNYUSDCNYratefor27/10/2021Tuesday26October20211USD=6.3829CNYUSDCNYratefor26/10/2021Monday25October20211USD=6.3860CNYUSDCNYratefor25/10/2021Sunday24October20211USD=6.3849CNYUSDCNYratefor24/10/2021Saturday23October20211USD=6.3851CNYUSDCNYratefor23/10/2021Friday22October20211USD=6.3849CNYUSDCNYratefor22/10/2021Thursday21October20211USD=6.3935CNYUSDCNYratefor21/10/2021Wednesday20October20211USD=6.3946CNYUSDCNYratefor20/10/2021Tuesday19October20211USD=6.3826CNYUSDCNYratefor19/10/2021Monday18October20211USD=6.4297CNYUSDCNYratefor18/10/2021Sunday17October20211USD=6.4359CNYUSDCNYratefor17/10/2021Saturday16October20211USD=6.4358CNYUSDCNYratefor16/10/2021Friday15October20211USD=6.4358CNYUSDCNYratefor15/10/2021Thursday14October20211USD=6.4399CNYUSDCNYratefor14/10/2021Wednesday13October20211USD=6.4279CNYUSDCNYratefor13/10/2021Tuesday12October20211USD=6.4491CNYUSDCNYratefor12/10/2021Monday11October20211USD=6.4507CNYUSDCNYratefor11/10/2021Sunday10October20211USD=6.4438CNYUSDCNYratefor10/10/2021Saturday9October20211USD=6.4435CNYUSDCNYratefor09/10/2021Friday8October20211USD=6.4435CNYUSDCNYratefor08/10/2021Thursday7October20211USD=6.4466CNYUSDCNYratefor07/10/2021Wednesday6October20211USD=6.4467CNYUSDCNYratefor06/10/2021Tuesday5October20211USD=6.4467CNYUSDCNYratefor05/10/2021Monday4October20211USD=6.4467CNYUSDCNYratefor04/10/2021Sunday3October20211USD=6.4464CNYUSDCNYratefor03/10/2021Saturday2October20211USD=6.4467CNYUSDCNYratefor02/10/2021Friday1October20211USD=6.4467CNYUSDCNYratefor01/10/2021Thursday30September20211USD=6.4464CNYUSDCNYratefor30/09/2021Wednesday29September20211USD=6.4713CNYUSDCNYratefor29/09/2021Tuesday28September20211USD=6.4598CNYUSDCNYratefor28/09/2021Monday27September20211USD=6.4568CNYUSDCNYratefor27/09/2021Sunday26September20211USD=6.4669CNYUSDCNYratefor26/09/2021Saturday25September20211USD=6.4667CNYUSDCNYratefor25/09/2021Friday24September20211USD=6.4669CNYUSDCNYratefor24/09/2021Thursday23September20211USD=6.4591CNYUSDCNYratefor23/09/2021Wednesday22September20211USD=6.4621CNYUSDCNYratefor22/09/2021Tuesday21September20211USD=6.4662CNYUSDCNYratefor21/09/2021Monday20September20211USD=6.4662CNYUSDCNYratefor20/09/2021Sunday19September20211USD=6.4663CNYUSDCNYratefor19/09/2021Saturday18September20211USD=6.4664CNYUSDCNYratefor18/09/2021Friday17September20211USD=6.4664CNYUSDCNYratefor17/09/2021Thursday16September20211USD=6.4578CNYUSDCNYratefor16/09/2021Wednesday15September20211USD=6.4327CNYUSDCNYratefor15/09/2021Tuesday14September20211USD=6.4392CNYUSDCNYratefor14/09/2021Monday13September20211USD=6.4517CNYUSDCNYratefor13/09/2021Sunday12September20211USD=6.4443CNYUSDCNYratefor12/09/2021Saturday11September20211USD=6.4443CNYUSDCNYratefor11/09/2021Friday10September20211USD=6.4443CNYUSDCNYratefor10/09/2021Thursday9September20211USD=6.4555CNYUSDCNYratefor09/09/2021Wednesday8September20211USD=6.4620CNYUSDCNYratefor08/09/2021Tuesday7September20211USD=6.4663CNYUSDCNYratefor07/09/2021Monday6September20211USD=6.4580CNYUSDCNYratefor06/09/2021Sunday5September20211USD=6.4529CNYUSDCNYratefor05/09/2021Saturday4September20211USD=6.4535CNYUSDCNYratefor04/09/2021Friday3September20211USD=6.4537CNYUSDCNYratefor03/09/2021Thursday2September20211USD=6.4600CNYUSDCNYratefor02/09/2021Wednesday1September20211USD=6.4601CNYUSDCNYratefor01/09/2021Tuesday31August20211USD=6.4608CNYUSDCNYratefor31/08/2021Monday30August20211USD=6.4666CNYUSDCNYratefor30/08/2021Sunday29August20211USD=6.4720CNYUSDCNYratefor29/08/2021Saturday28August20211USD=6.4718CNYUSDCNYratefor28/08/2021Friday27August20211USD=6.4718CNYUSDCNYratefor27/08/2021Thursday26August20211USD=6.4816CNYUSDCNYratefor26/08/2021Wednesday25August20211USD=6.4760CNYUSDCNYratefor25/08/2021Tuesday24August20211USD=6.4716CNYUSDCNYratefor24/08/2021Monday23August20211USD=6.4813CNYUSDCNYratefor23/08/2021Sunday22August20211USD=6.5014CNYUSDCNYratefor22/08/2021Saturday21August20211USD=6.5018CNYUSDCNYratefor21/08/2021Friday20August20211USD=6.5013CNYUSDCNYratefor20/08/2021Thursday19August20211USD=6.4951CNYUSDCNYratefor19/08/2021Wednesday18August20211USD=6.4848CNYUSDCNYratefor18/08/2021Tuesday17August20211USD=6.4861CNYUSDCNYratefor17/08/2021Monday16August20211USD=6.4748CNYUSDCNYratefor16/08/2021Sunday15August20211USD=6.4776CNYUSDCNYratefor15/08/2021Saturday14August20211USD=6.4774CNYUSDCNYratefor14/08/2021Friday13August20211USD=6.4774CNYUSDCNYratefor13/08/2021Thursday12August20211USD=6.4789CNYUSDCNYratefor12/08/2021Wednesday11August20211USD=6.4789CNYUSDCNYratefor11/08/2021Tuesday10August20211USD=6.4862CNYUSDCNYratefor10/08/2021Monday9August20211USD=6.4864CNYUSDCNYratefor09/08/2021Sunday8August20211USD=6.4835CNYUSDCNYratefor08/08/2021Saturday7August20211USD=6.4838CNYUSDCNYratefor07/08/2021Friday6August20211USD=6.4836CNYUSDCNYratefor06/08/2021Thursday5August20211USD=6.4615CNYUSDCNYratefor05/08/2021Wednesday4August20211USD=6.4664CNYUSDCNYratefor04/08/2021Tuesday3August20211USD=6.4705CNYUSDCNYratefor03/08/2021Monday2August20211USD=6.4623CNYUSDCNYratefor02/08/2021Sunday1August20211USD=6.4615CNYUSDCNYratefor01/08/2021Saturday31July20211USD=6.4615CNYUSDCNYratefor31/07/2021Friday30July20211USD=6.4615CNYUSDCNYratefor30/07/2021Thursday29July20211USD=6.4563CNYUSDCNYratefor29/07/2021Wednesday28July20211USD=6.4909CNYUSDCNYratefor28/07/2021Tuesday27July20211USD=6.5110CNYUSDCNYratefor27/07/2021Monday26July20211USD=6.4828CNYUSDCNYratefor26/07/2021Sunday25July20211USD=6.4813CNYUSDCNYratefor25/07/2021Saturday24July20211USD=6.4812CNYUSDCNYratefor24/07/2021Friday23July20211USD=6.4814CNYUSDCNYratefor23/07/2021Thursday22July20211USD=6.4707CNYUSDCNYratefor22/07/2021Wednesday21July20211USD=6.4680CNYUSDCNYratefor21/07/2021Tuesday20July20211USD=6.4849CNYUSDCNYratefor20/07/2021Monday19July20211USD=6.4906CNYUSDCNYratefor19/07/2021Sunday18July20211USD=6.4791CNYUSDCNYratefor18/07/2021Saturday17July20211USD=6.4792CNYUSDCNYratefor17/07/2021Friday16July20211USD=6.4792CNYUSDCNYratefor16/07/2021Thursday15July20211USD=6.4609CNYUSDCNYratefor15/07/2021Wednesday14July20211USD=6.4691CNYUSDCNYratefor14/07/2021Tuesday13July20211USD=6.4687CNYUSDCNYratefor13/07/2021Monday12July20211USD=6.4755CNYUSDCNYratefor12/07/2021Sunday11July20211USD=6.4789CNYUSDCNYratefor11/07/2021Saturday10July20211USD=6.4787CNYUSDCNYratefor10/07/2021Friday9July20211USD=6.4790CNYUSDCNYratefor09/07/2021Thursday8July20211USD=6.4902CNYUSDCNYratefor08/07/2021Wednesday7July20211USD=6.4731CNYUSDCNYratefor07/07/2021Tuesday6July20211USD=6.4793CNYUSDCNYratefor06/07/2021Monday5July20211USD=6.4644CNYUSDCNYratefor05/07/2021Sunday4July20211USD=6.4729CNYUSDCNYratefor04/07/2021Minimum:6.3444CNY,Maximum:6.5110CNY,Average:6.4324CNY USDCNYCONVERTER LiveCurrencyCalculator GetaFREERateAlert: Pleaseselect...EuroUSDollarAustralianDollarNewZealandDollarSouthAfricanRandCanadianDollarUAEDirhamJapaneseYen LatestNewsPublished »NewYearPoundEuroRate2022Projections:15BanksPolled,WhereNextforGBP/EURin12Months? NewYearPoundEuroRate2022Projections:15BanksPolled,WhereNextforGBP/EURin12Months? »Cardano(ADA)TechnicalAnalysis,Charts:MultipleTimeframeIchimokuAnalysis-ADAPricePrediction[Video] Cardano(ADA)TechnicalAnalysis,Charts:MultipleTimeframeIchimokuAnalysis-ADAPricePrediction[Video] »PoundRandFirmsonCautiousUKOptimism PoundRandFirmsonCautiousUKOptimism »Pound-to-EuroRateClimbsasEuropeImposesFreshCovid-19Restrictions Pound-to-EuroRateClimbsasEuropeImposesFreshCovid-19Restrictions »PoundCanadianDollarForecast:GBPRangeboundvsCADamidRisingCoronavirusCases PoundCanadianDollarForecast:GBPRangeboundvsCADamidRisingCoronavirusCases »Litecoin(LTC)TechnicalForecast,Chart:NoChangeUntil lateMay2022[Video] Litecoin(LTC)TechnicalForecast,Chart:NoChangeUntil lateMay2022video »Ethereum(ETH)BullishTrendRemains-ETHPricePrediction,TechnicalForecast,ChartAnalysis[Video] Ethereum(ETH)BullishTrendRemains-ETHPricePrediction,TechnicalForecast,ChartAnalysis[Video] »PoundUSDollarRateForecastedOver$1.35 PoundUSDollarRateForecastedOver$1.35 Copyright©2006-2021ExchangeRatesUK Contact Feedback AboutUs Currency Exchange ForeignExchange LiveExchangeRatesSite Privacy LegalDisclaimer Terms Language:English Français Español Deutsch Português Netherlands GB