Chinese Yuan USDCNY (Tullett Prebon) - Wall Street Journal

View the latest USD to CNY exchange rate, news, historical charts, analyst ratings and financial information from WSJ. DowJones,aNewsCorpcompanyAboutWSJNewsCorpisaglobal,diversifiedmediaandinformationservicescompanyfocusedoncreatinganddistributingauthoritativeandengagingcontentandotherproductsandservices.DowJonesBarron'sBigChartsDowJonesBusinessesDowJonesNewswiresFactivaFinancialNewsMansionGlobalMarketWatchNewsmartNewsPlusRisk&ComplianceWSJLiveWSJProWSJVideoWSJ.comNewsCorpAvailBusinessSpectatorHarperCollinsPublishersHousingMakaanNewYorkPostREArealtor.comStoryfulTheAustralianTheSunTheTimesChineseYuanUSDCNY(TullettPrebon)searchViewAllcompanies7:34AMEST12/31/216.3498-0.0231-0.36%1DayRange6.3404-6.378552WeekRange6.3404-6.5775(12/31/21-04/01/21)1D5D1M3MYTD1Y3Y$%AdvancedChartingCompareComparetoBenchmark:EURUSDUSDJPYBUXXComparetoAddOpen6.3729PriorClose6.3729(12/30/21)1DayUSDCNY-0.36%EURUSD0.00%USDJPY0.07%BUXX-0.03%OverviewHistoricalPricesAdvancedChartingNYClosingExchangeRatesKeyCrossRatesNewsFromWSJChineseYuanUSDCNY16hoursagoBankofMexicoPlanstoLaunchDigitalCurrencyby202412/27/21CryptoBurrowsIntotheMainstream12/23/21VirtualGunsinVideogamesCouldSoonBeWorthRealMoney12/23/21TurkeyCalmedItsEconomicCrisis.Here’sWhatCouldRestartIt.12/22/21Crypto.comWillRunItsFirstSuperBowlAdAmidMarketingBlitz12/21/21TurkeyRollsOutEconomicRescuePlan,ReversingLira’sSpiral12/20/21Chile’sElectionofLeftistasPresidentShakesNation’sMarkets12/20/21Turkey’sBorrowingCostsSoarasCrisisEntersNewPhase12/20/21OnlyTwoSenatorsOwnCryptoAssets.BothAreShapingtheIndustry’sRules.12/20/21Bitcoin’s‘OnePercent’ControlsCryptoWealthloadmoreHistoricalPrices12/01/2021-12/31/2021Last5DaysOPENHIGHLOWCLOSE12/30/216.36836.37836.36826.372912/29/216.36876.37256.36786.368312/28/216.37136.37266.36736.368712/27/216.36766.37326.36766.371312/24/216.37036.37206.36766.3676ViewFullTableAdvertisementPerformance5Day-0.28%1Month-0.42%3Month-1.50%YTD-2.80%1Year-2.80%CurrencyConverterAmount:From:AustralianDollarBahrainiDinarBahtBrazilianRealCanadianDollarChileanPesoColombianPesoCzechKorunaDanishKroneDongEgyptianPoundEuroForintGrivnyaHongKongDollarIndianRupeeKunaKyatLevLithuanianLitasMalaysianRinggitMexicanPesoNewIsraeliSheqelNewTaiwanDollarNewZealandDollarNorwegianKroneNuevosolPakistanRupeePatacaPesouruguayoPhilippinePesoPoundSterlingRandRenminbiYuanRialOmaniRomanianLeuRupiahRussianRubleSaudiRiyalSingaporeDollarSriLankaRupeeSwedishKronaSwissFrancTanzanianShillingTengeTurkishLiraUAEDirhamUgandaShillingUSDollarWonYenZlotyTo:AustralianDollarBahrainiDinarBahtBrazilianRealCanadianDollarChileanPesoColombianPesoCzechKorunaDanishKroneDongEgyptianPoundEuroForintGrivnyaHongKongDollarIndianRupeeKunaKyatLevLithuanianLitasMalaysianRinggitMexicanPesoNewIsraeliSheqelNewTaiwanDollarNewZealandDollarNorwegianKroneNuevosolPakistanRupeePatacaPesouruguayoPhilippinePesoPoundSterlingRandRenminbiYuanRialOmaniRomanianLeuRupiahRussianRubleSaudiRiyalSingaporeDollarSriLankaRupeeSwedishKronaSwissFrancTanzanianShillingTengeTurkishLiraUAEDirhamUgandaShillingUSDollarWonYenZlotyMajorCurrencies7:55AMET12/31/21LAST(MID)CHG%CHGEuro(EUR/USD)1.13280.00010.01%Yen(USD/JPY)115.130.070.06%Australia$(AUD/USD)0.72500.00010.01%Canada$(USD/CAD)1.2712-0.0028-0.22%Euro/Yen(EUR/JPY)130.420.090.07%Euro/SwissFranc(EUR/CHF)1.0332-0.0017-0.16%MexicoPeso(USD/MXN)20.4366-0.0317-0.15%NewZealand$(NZD/USD)0.6831-0.0003-0.04%Pound(GBP/USD)1.3486-0.0015-0.11%Pound/Euro(GBP/EUR)1.1903-0.0018-0.15%SwedishKrona(USD/SEK)9.05060.00510.06%SwissFranc(USD/CHF)0.9121-0.0017-0.19%ChineseYuan(USD/CNY)6.3498-0.0231-0.36%WSJDollarIndex89.72-0.03-0.03%OverviewNotes&DataProvidersStocks:Real-timeU.S.stockquotesreflecttradesreportedthroughNasdaqonly;comprehensivequotesandvolumereflecttradinginallmarketsandaredelayedatleast15minutes.Internationalstockquotesaredelayedasperexchangerequirements.FundamentalcompanydataandanalystestimatesprovidedbyFactSet.Copyright©FactSetResearchSystemsInc.Allrightsreserved.Source:FactSetIndexes:Indexquotesmaybereal-timeordelayedasperexchangerequirements;refertotimestampsforinformationonanydelays.Source:FactSetMarketsDiary:DataonU.S.OverviewpagerepresenttradinginallU.S.marketsandupdatesuntil8p.m.SeeClosingDiariestablefor4p.m.closingdata.Sources:FactSet,DowJonesStockMovers:Gainers,declinersandmostactivesmarketactivitytablesareacombinationofNYSE,Nasdaq,NYSEAmericanandNYSEArcalistings.Sources:FactSet,DowJonesETFMovers:IncludesETFs&ETNswithvolumeofatleast50,000.Sources:FactSet,DowJonesBonds:Bondquotesareupdatedinreal-time.Sources:FactSet,TullettPrebonCurrencies:Currencyquotesareupdatedinreal-time.Sources:FactSet,TullettPrebonCommodities&Futures:Futurespricesaredelayedatleast10minutesasperexchangerequirements.Changevalueduringtheperiodbetweenopenoutcrysettleandthecommencementofthenextday'stradingiscalculatedasthedifferencebetweenthelasttradeandthepriorday'ssettle.Changevalueduringotherperiodsiscalculatedasthedifferencebetweenthelasttradeandthemostrecentsettle.Source:FactSetDataareprovided'asis'forinformationalpurposesonlyandarenotintendedfortradingpurposes.FactSet(a)doesnotmakeanyexpressorimpliedwarrantiesofanykindregardingthedata,including,withoutlimitation,anywarrantyofmerchantabilityorfitnessforaparticularpurposeoruse;and(b)shallnotbeliableforanyerrors,incompleteness,interruptionordelay,actiontakeninrelianceonanydata,orforanydamagesresultingtherefrom.Datamaybeintentionallydelayedpursuanttosupplierrequirements.MutualFunds&ETFs:AllofthemutualfundandETFinformationcontainedinthisdisplay,withtheexceptionofthecurrentpriceandpricehistory,wassuppliedbyLipper,ARefinitivCompany,subjecttothefollowing:Copyright©Refinitiv.Allrightsreserved.Anycopying,republicationorredistributionofLippercontent,includingbycaching,framingorsimilarmeans,isexpresslyprohibitedwithoutthepriorwrittenconsentofLipper.Lippershallnotbeliableforanyerrorsordelaysinthecontent,orforanyactionstakeninreliancethereon.Cryptocurrencies:Cryptocurrencyquotesareupdatedinreal-time.Sources:CoinDesk(Bitcoin),Kraken(allothercryptocurrencies)CalendarsandEconomy:'Actual'numbersareaddedtothetableaftereconomicreportsarereleased.Source:KantarMediaAdvertisement