加權指數歷年漲跌統計資料- Goodinfo!台灣股市資訊網
文章推薦指數： 80 %
加權指數歷年開盤收盤指數,漲跌點,漲跌幅,指數最高最低點,大盤震幅,成交量,融資餘額,融券餘額等交易資料統計.
≡Goodinfo!台灣股市資訊網股票代號/名稱 登入網站
集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計
上市 加權指數 大盤落點：過高 資料日期:06/22指數開盤價最高價最低價昨收15347.7515687.4615687.4615346.9515728.64漲跌漲跌幅融資餘額融券餘額-380.89-2.42%2,192.29 億491,466 張成交張數成交金額成交筆數成交均張成交均價7,189,1142,831.15 億2,382,7593 張/筆11.9 萬/筆連漲連跌統計: 首日下跌 ( -380.89點 / -2.42%)
* 資料統計期間：1987~2021年(共35年)歷 年 平 均 統 計 值 歷年平均近20年平均近15年平均近10年平均近5年平均近3年平均近1年平均 指數統計成交量(億)融資餘額(億)融券餘額(張)最高點最低點高低差振幅最高量最低量最高最低最高最低加權平均10356.027660.832695.232.09%2,619.2611.52,309.01,541.5879,633249,997一般平均8984.515812.923171.5945.57%2,148.2372.02,726.71,679.1985,649242,163
歷 年 詳 細 資 料 年度指數統計成交量(億)融資餘額(億)融券餘額(張)開盤收盤漲跌點漲跌幅(%)最高最低振幅(%)最高最低最高最低最高最低202218260.2315347.75-2871.09-15.818619.6115346.95184,701.121,808.32,843.482,192.29519,880235,541202114720.2518218.84+3486.31+23.718291.2514720.2524.27,828.252,395.412,999.281,888.871,167,692327,600202012026.5014732.53+2735.39+22.814760.068523.63524,096.861,130.971,873.58900.711,197,623424,34420199725.2711997.14+2269.73+23.312125.909319.2828.92,019.68675.51,454.321,179.95860,991325,591201810664.829727.41-915.45-8.611270.189400.6917.62,424.97387.131,924.251,239.36645,056236,01320179252.5610642.86+1389.36+1510882.659235.9517.82,335.51461.041,755.421,285.16636,577182,27920168315.799253.50+915.44+119430.347627.8921.61,238.22302.071,461.881,247.53535,434236,70620159292.318338.06-969.2-10.410014.287203.0730.21,686.37402.562,168.71,259.2607,099167,87220148618.609307.26+695.75+8.19593.688230.4615.81,537.92393.352,180.281,949.27663,171189,24820137738.058611.51+912.01+11.88647.247603.2713.61,225.4392.941,945.711,733.93920,285187,62620127071.357699.50+627.42+8.98170.726857.3518.61,719.12408.322,154.831,708.2895,116186,98420119039.637072.08-1900.42-21.29220.696609.1129.12,027.1526.783,263.21,957.84738,639170,27220108222.428972.50+784.39+9.68990.387032.4023.92,032.98658.23,222.752,464.12858,353165,51320094725.268188.11+3596.89+78.38188.804164.1987.72,453.17337.272,603.471,203.4993,332320,99220088491.574591.22-3915.06-469309.953955.4362.92,718.48238.373,686.611,159.25674,181129,50620077871.418506.28+682.56+8.79859.657306.0732.63,220.03649.254,144.582,709.4955,495184,72320066457.617823.72+1275.38+19.57823.726232.4924.31,897.88501.72,845.012,170.551,109,378192,94520056166.396548.34+408.65+6.76600.175565.4116.92,223.14409.72,627.911,960.371,467,728272,045年度指數統計成交量(億)融資餘額(億)融券餘額(張)開盤收盤漲跌點漲跌幅(%)最高最低振幅(%)最高最低最高最低最高最低20045907.156139.69+249+4.27135.005255.0631.92,555.1275.783,507.722,540.551,503,923357,39120034460.575890.69+1438.24+32.36182.204044.73481,960.96236.682,737.31,614.091,975,246352,07220025575.344452.45-1098.79-19.86484.933845.7647.52,018.14353.792,776.471,779.781,542,639384,79320014717.495551.24+812.15+17.16198.223411.6858.82,265.52130.362,696.551,092.091,139,063181,13520008644.914739.09-3709.75-43.910393.504555.9169.13,225.14131.115,956.651,896.22597,266151,93219996310.418448.84+2030.41+31.68710.715422.6651.22,298.81105.4819988200.786418.43-1768.84-21.69378.526219.8938.62,776.92431.0119976806.308187.27+1253.33+18.110256.106789.34502,968.88356.9619965200.726933.94+1760.22+347084.254672.6746.61,396.2276.7819957129.945173.72-1950.94-27.47144.704474.3237.5806.04122.5919946120.107124.66+1054.1+17.47228.335125.6434.61,864.38196.3719933408.106070.56+2693.5+79.86120.193098.3389.51,424.4464.1819924640.513377.06-1223.61-26.65459.083305.8246.8630.0934.3119914465.264600.67+70.51+1.66365.613142.5971.11,059.0883.1719909624.184530.16-5094.02-52.912682.412485.251062,162.03111.619895119.109624.18+4505.08+8810843.964645.971211,941.7133.1419882339.865119.10+2779.24+118.88813.752306.64278804.181.3319871063.132339.86+1276.73+120.14796.721063.13351345.93.9
股豐資訊有限公司 版權所有 © 2012-2022GoodInformationCo.,Ltd.AllRightsReserved. (服務條款)本網站運用Cookie技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。
(隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
ETtoday新聞雲 | Anue鉅亨 | PRNewswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。
